시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,850	400	+ 7.34%	2,293,188	14,245
14:38	5,850	400	+ 7.34%	2,291,766	14,237
14:37	5,790	340	+ 6.24%	2,289,257	14,223
14:36	5,790	340	+ 6.24%	2,288,784	14,220
14:35	5,800	350	+ 6.42%	2,287,828	14,214
14:34	5,800	350	+ 6.42%	2,287,731	14,214
14:33	5,790	340	+ 6.24%	2,287,665	14,213
14:32	5,800	350	+ 6.42%	2,287,033	14,210
14:31	5,800	350	+ 6.42%	2,286,899	14,209
14:30	5,790	340	+ 6.24%	2,286,877	14,209