시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,790	340	+ 6.24%	2,286,845	14,209
14:28	5,790	340	+ 6.24%	2,286,844	14,209
14:27	5,800	350	+ 6.42%	2,286,771	14,208
14:26	5,790	340	+ 6.24%	2,286,765	14,208
14:25	5,800	350	+ 6.42%	2,286,524	14,207
14:24	5,800	350	+ 6.42%	2,286,199	14,205
14:23	5,810	360	+ 6.61%	2,285,989	14,204
14:21	5,790	340	+ 6.24%	2,285,983	14,204
14:20	5,810	360	+ 6.61%	2,285,583	14,201
14:19	5,790	340	+ 6.24%	2,284,883	14,197