시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,780	330	+ 6.06%	2,284,092	14,193
14:16	5,780	330	+ 6.06%	2,283,696	14,190
14:15	5,790	340	+ 6.24%	2,283,657	14,190
14:14	5,780	330	+ 6.06%	2,283,583	14,190
14:13	5,780	330	+ 6.06%	2,283,289	14,188
14:12	5,760	310	+ 5.69%	2,282,935	14,186
14:11	5,760	310	+ 5.69%	2,281,667	14,179
14:10	5,770	320	+ 5.87%	2,278,035	14,158
14:09	5,800	350	+ 6.42%	2,274,348	14,136
14:08	5,810	360	+ 6.61%	2,274,025	14,134