시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,800	350	+ 6.42%	2,273,430	14,131
14:06	5,800	350	+ 6.42%	2,273,280	14,130
14:05	5,800	350	+ 6.42%	2,273,185	14,130
14:04	5,810	360	+ 6.61%	2,271,918	14,122
14:03	5,830	380	+ 6.97%	2,271,504	14,120
14:02	5,820	370	+ 6.79%	2,271,499	14,120
14:01	5,820	370	+ 6.79%	2,271,414	14,119
14:00	5,820	370	+ 6.79%	2,271,408	14,119
13:59	5,820	370	+ 6.79%	2,271,106	14,118
13:58	5,830	380	+ 6.97%	2,270,964	14,117