시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,830	380	+ 6.97%	2,270,735	14,115
13:56	5,840	390	+ 7.16%	2,268,740	14,104
13:55	5,840	390	+ 7.16%	2,268,442	14,102
13:54	5,850	400	+ 7.34%	2,267,942	14,099
13:53	5,840	390	+ 7.16%	2,267,807	14,098
13:52	5,840	390	+ 7.16%	2,267,797	14,098
13:51	5,850	400	+ 7.34%	2,267,796	14,098
13:50	5,850	400	+ 7.34%	2,267,795	14,098
13:48	5,840	390	+ 7.16%	2,267,281	14,095
13:47	5,850	400	+ 7.34%	2,266,948	14,093