시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,930	430	+ 6.62%	173,499	1,232
12:56	6,890	390	+ 6.00%	173,496	1,232
12:55	6,890	390	+ 6.00%	173,396	1,231
12:54	6,890	390	+ 6.00%	173,362	1,231
12:52	6,880	380	+ 5.85%	173,352	1,231
12:51	6,880	380	+ 5.85%	173,331	1,230
12:48	6,880	380	+ 5.85%	173,198	1,230
12:47	6,930	430	+ 6.62%	172,989	1,228
12:46	6,880	380	+ 5.85%	172,988	1,228
12:41	6,880	380	+ 5.85%	172,938	1,228