시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,920	420	+ 6.46%	172,268	1,223
12:37	6,930	430	+ 6.62%	172,264	1,223
12:36	6,930	430	+ 6.62%	172,263	1,223
12:35	6,940	440	+ 6.77%	172,242	1,223
12:34	6,930	430	+ 6.62%	172,216	1,223
12:33	6,930	430	+ 6.62%	172,210	1,223
12:31	6,930	430	+ 6.62%	172,137	1,222
12:28	6,930	430	+ 6.62%	172,133	1,222
12:24	6,910	410	+ 6.31%	172,131	1,222
12:22	6,910	410	+ 6.31%	172,129	1,222