시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,900	400	+ 6.15%	171,983	1,221
12:20	6,890	390	+ 6.00%	171,982	1,221
12:19	6,870	370	+ 5.69%	171,447	1,218
12:18	6,850	350	+ 5.39%	171,423	1,217
12:17	6,900	400	+ 6.15%	170,371	1,210
12:15	6,950	450	+ 6.92%	170,121	1,208
12:14	6,950	450	+ 6.92%	170,120	1,208
12:13	6,940	440	+ 6.77%	170,119	1,208
12:12	6,950	450	+ 6.92%	169,975	1,207
12:09	6,950	450	+ 6.92%	169,798	1,206