시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,950	450	+ 6.92%	169,706	1,206
12:06	6,950	450	+ 6.92%	169,520	1,204
12:04	6,960	460	+ 7.08%	167,804	1,192
12:02	6,960	460	+ 7.08%	167,803	1,192
12:01	6,950	450	+ 6.92%	167,681	1,191
11:57	6,960	460	+ 7.08%	167,044	1,187
11:55	7,010	510	+ 7.85%	165,723	1,178
11:53	7,090	590	+ 9.08%	165,380	1,175
11:51	7,090	590	+ 9.08%	165,379	1,175
11:49	7,050	550	+ 8.46%	165,376	1,175