시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,100	600	+ 9.23%	165,196	1,174
11:45	7,050	550	+ 8.46%	165,153	1,174
11:44	7,100	600	+ 9.23%	164,774	1,171
11:42	7,100	600	+ 9.23%	164,773	1,171
11:41	7,050	550	+ 8.46%	164,748	1,171
11:39	7,100	600	+ 9.23%	164,747	1,171
11:38	7,050	550	+ 8.46%	164,717	1,171
11:36	7,100	600	+ 9.23%	164,455	1,169
11:35	7,100	600	+ 9.23%	164,407	1,169
11:34	7,060	560	+ 8.62%	164,132	1,167