시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,090	590	+ 9.08%	164,024	1,166
11:32	7,090	590	+ 9.08%	163,928	1,165
11:30	7,100	600	+ 9.23%	163,913	1,165
11:29	7,060	560	+ 8.62%	163,709	1,164
11:27	7,110	610	+ 9.39%	163,623	1,163
11:26	7,130	630	+ 9.69%	163,459	1,162
11:25	7,160	660	+ 10.15%	163,380	1,161
11:24	7,160	660	+ 10.15%	163,309	1,161
11:22	7,180	680	+ 10.46%	163,112	1,159
11:20	7,180	680	+ 10.46%	162,912	1,158