시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,170	670	+ 10.31%	162,900	1,158
11:18	7,010	510	+ 7.85%	162,583	1,156
11:17	7,010	510	+ 7.85%	162,526	1,155
11:16	7,030	530	+ 8.15%	162,295	1,154
11:14	7,170	670	+ 10.31%	162,274	1,153
11:13	7,180	680	+ 10.46%	162,273	1,153
11:12	7,020	520	+ 8.00%	162,270	1,153
11:11	7,100	600	+ 9.23%	161,775	1,150
11:10	7,220	720	+ 11.08%	161,729	1,150
11:09	7,220	720	+ 11.08%	161,724	1,150