시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,160	660	+ 10.15%	161,699	1,149
11:07	7,220	720	+ 11.08%	161,464	1,148
11:06	7,150	650	+ 10.00%	161,178	1,146
11:05	7,150	650	+ 10.00%	161,136	1,145
11:04	7,170	670	+ 10.31%	161,054	1,145
11:03	7,070	570	+ 8.77%	161,042	1,145
11:02	7,190	690	+ 10.62%	160,999	1,144
11:01	7,100	600	+ 9.23%	159,170	1,131
11:00	7,030	530	+ 8.15%	158,825	1,129
10:59	6,950	450	+ 6.92%	158,367	1,126