시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,950	450	+ 6.92%	157,973	1,123
10:57	7,010	510	+ 7.85%	157,488	1,119
10:55	7,010	510	+ 7.85%	157,485	1,119
10:54	7,010	510	+ 7.85%	157,475	1,119
10:53	7,010	510	+ 7.85%	157,270	1,118
10:51	7,000	500	+ 7.69%	157,233	1,118
10:50	6,990	490	+ 7.54%	157,028	1,116
10:49	6,910	410	+ 6.31%	157,025	1,116
10:47	7,010	510	+ 7.85%	156,764	1,114
10:46	7,000	500	+ 7.69%	156,750	1,114