시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,010	510	+ 7.85%	156,714	1,114
10:44	7,010	510	+ 7.85%	156,712	1,114
10:43	7,010	510	+ 7.85%	156,711	1,114
10:42	7,010	510	+ 7.85%	156,604	1,113
10:41	6,950	450	+ 6.92%	155,742	1,107
10:40	7,010	510	+ 7.85%	155,315	1,104
10:39	7,020	520	+ 8.00%	155,253	1,104
10:37	6,960	460	+ 7.08%	155,078	1,103
10:36	6,910	410	+ 6.31%	155,051	1,102
10:35	6,880	380	+ 5.85%	153,857	1,094