시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,840	340	+ 5.23%	187,606	1,328
15:08	6,780	280	+ 4.31%	187,182	1,325
15:07	6,800	300	+ 4.62%	187,138	1,325
15:06	6,800	300	+ 4.62%	187,127	1,325
15:05	6,810	310	+ 4.77%	187,052	1,324
15:01	6,850	350	+ 5.39%	187,051	1,324
15:00	6,840	340	+ 5.23%	186,785	1,322
14:59	6,810	310	+ 4.77%	186,645	1,321
14:58	6,770	270	+ 4.15%	186,641	1,321
14:57	6,770	270	+ 4.15%	186,626	1,321