시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,890	390	+ 6.00%	153,775	1,094
10:33	6,910	410	+ 6.31%	152,884	1,088
10:32	6,960	460	+ 7.08%	152,163	1,083
10:31	6,960	460	+ 7.08%	152,160	1,083
10:30	6,990	490	+ 7.54%	151,966	1,081
10:29	6,960	460	+ 7.08%	151,288	1,076
10:28	7,000	500	+ 7.69%	151,037	1,075
10:27	7,030	530	+ 8.15%	150,454	1,071
10:25	7,130	630	+ 9.69%	147,337	1,049
10:24	7,130	630	+ 9.69%	147,239	1,048