시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,130	630	+ 9.69%	147,221	1,048
10:22	7,160	660	+ 10.15%	147,092	1,047
10:21	7,040	540	+ 8.31%	145,782	1,038
10:20	7,100	600	+ 9.23%	144,233	1,027
10:19	7,190	690	+ 10.62%	143,525	1,022
10:17	7,270	770	+ 11.85%	143,474	1,022
10:16	7,290	790	+ 12.15%	143,442	1,021
10:15	7,220	720	+ 11.08%	143,369	1,021
10:14	7,180	680	+ 10.46%	143,040	1,018
10:13	7,200	700	+ 10.77%	142,874	1,017