시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,200	700	+ 10.77%	142,521	1,015
10:11	7,240	740	+ 11.39%	141,995	1,011
10:10	7,200	700	+ 10.77%	141,892	1,010
10:09	7,210	710	+ 10.92%	141,789	1,009
10:08	7,300	800	+ 12.31%	138,714	987
10:07	7,220	720	+ 11.08%	138,001	982
10:06	7,220	720	+ 11.08%	137,805	981
10:05	7,350	850	+ 13.08%	137,329	977
10:04	7,430	930	+ 14.31%	137,026	975
10:03	7,290	790	+ 12.15%	136,193	969