시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,380	880	+ 13.54%	133,251	947
10:01	7,460	960	+ 14.77%	131,875	937
10:00	7,400	900	+ 13.85%	129,273	918
09:59	7,350	850	+ 13.08%	124,765	884
09:58	7,300	800	+ 12.31%	123,098	872
09:57	7,220	720	+ 11.08%	121,559	861
09:56	7,200	700	+ 10.77%	120,713	855
09:55	7,170	670	+ 10.31%	120,097	850
09:54	7,140	640	+ 9.85%	119,695	848
09:53	7,150	650	+ 10.00%	119,505	846