시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,130	630	+ 9.69%	119,392	845
09:51	7,100	600	+ 9.23%	119,354	845
09:50	7,130	630	+ 9.69%	118,051	836
09:49	7,140	640	+ 9.85%	117,673	833
09:48	7,070	570	+ 8.77%	117,600	833
09:47	7,050	550	+ 8.46%	117,326	831
09:46	7,140	640	+ 9.85%	116,940	828
09:45	7,110	610	+ 9.39%	115,377	817
09:44	7,110	610	+ 9.39%	114,573	811
09:43	7,100	600	+ 9.23%	114,171	808