시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,070	570	+ 8.77%	113,867	806
09:41	7,290	790	+ 12.15%	104,101	736
09:40	7,350	850	+ 13.08%	100,570	710
09:39	7,540	1,040	+ 16.00%	92,726	653
09:38	7,310	810	+ 12.46%	79,373	554
09:37	7,220	720	+ 11.08%	73,411	510
09:36	7,130	630	+ 9.69%	67,819	470
09:35	7,100	600	+ 9.23%	63,525	439
09:34	7,090	590	+ 9.08%	62,541	432
09:33	7,010	510	+ 7.85%	59,381	410