시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,030	530	+ 8.15%	58,551	404
09:31	7,020	520	+ 8.00%	56,603	390
09:30	6,990	490	+ 7.54%	53,874	371
09:29	6,970	470	+ 7.23%	51,397	354
09:28	6,860	360	+ 5.54%	47,594	328
09:27	6,890	390	+ 6.00%	47,244	325
09:26	6,890	390	+ 6.00%	46,907	323
09:25	6,850	350	+ 5.39%	46,691	321
09:24	6,850	350	+ 5.39%	46,404	319
09:23	6,830	330	+ 5.08%	44,740	308