시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,800	300	+ 4.62%	44,421	306
09:21	6,830	330	+ 5.08%	44,353	305
09:20	6,830	330	+ 5.08%	44,244	304
09:19	6,830	330	+ 5.08%	43,817	302
09:18	6,800	300	+ 4.62%	43,604	300
09:17	6,800	300	+ 4.62%	43,573	300
09:16	6,840	340	+ 5.23%	42,854	295
09:15	6,730	230	+ 3.54%	41,405	285
09:14	6,710	210	+ 3.23%	39,601	273
09:13	6,650	150	+ 2.31%	39,203	270