시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,710	210	+ 3.23%	37,968	262
09:11	6,780	280	+ 4.31%	35,478	245
09:10	6,780	280	+ 4.31%	35,170	243
09:09	6,880	380	+ 5.85%	30,423	211
09:08	6,900	400	+ 6.15%	28,429	197
09:07	6,900	400	+ 6.15%	27,006	187
09:06	6,930	430	+ 6.62%	25,583	178
09:05	6,910	410	+ 6.31%	24,603	171
09:04	6,950	450	+ 6.92%	24,158	168
09:03	6,930	430	+ 6.62%	22,305	155