시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,770	270	+ 4.15%	186,620	1,321
14:55	6,750	250	+ 3.85%	186,436	1,320
14:54	6,760	260	+ 4.00%	186,435	1,320
14:53	6,780	280	+ 4.31%	186,079	1,317
14:51	6,800	300	+ 4.62%	186,026	1,317
14:50	6,780	280	+ 4.31%	186,020	1,317
14:49	6,780	280	+ 4.31%	185,610	1,314
14:48	6,780	280	+ 4.31%	185,608	1,314
14:47	6,770	270	+ 4.15%	185,523	1,314
14:46	6,770	270	+ 4.15%	185,113	1,311