시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,770	270	+ 4.15%	185,095	1,311
14:44	6,780	280	+ 4.31%	184,872	1,309
14:43	6,830	330	+ 5.08%	184,837	1,309
14:42	6,780	280	+ 4.31%	184,789	1,309
14:41	6,790	290	+ 4.46%	184,676	1,308
14:39	6,800	300	+ 4.62%	184,675	1,308
14:38	6,800	300	+ 4.62%	184,625	1,308
14:37	6,820	320	+ 4.92%	184,592	1,307
14:36	6,780	280	+ 4.31%	184,539	1,307
14:34	6,820	320	+ 4.92%	184,535	1,307