시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,780	280	+ 4.31%	184,465	1,306
14:28	6,780	280	+ 4.31%	184,435	1,306
14:27	6,790	290	+ 4.46%	184,345	1,306
14:25	6,800	300	+ 4.62%	184,245	1,305
14:24	6,800	300	+ 4.62%	182,845	1,295
14:23	6,800	300	+ 4.62%	182,751	1,295
14:20	6,800	300	+ 4.62%	182,285	1,292
14:19	6,810	310	+ 4.77%	182,035	1,290
14:17	6,820	320	+ 4.92%	181,831	1,289
14:16	6,820	320	+ 4.92%	180,818	1,282