시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,880	380	+ 5.85%	180,619	1,280
14:07	6,880	380	+ 5.85%	180,617	1,280
14:05	6,870	370	+ 5.69%	180,614	1,280
14:03	6,830	330	+ 5.08%	180,613	1,280
14:02	6,830	330	+ 5.08%	180,612	1,280
14:00	6,820	320	+ 4.92%	180,562	1,280
13:58	6,830	330	+ 5.08%	179,383	1,272
13:56	6,830	330	+ 5.08%	179,379	1,272
13:51	6,830	330	+ 5.08%	179,378	1,272
13:49	6,830	330	+ 5.08%	179,267	1,271