시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,830	330	+ 5.08%	179,265	1,271
13:46	6,880	380	+ 5.85%	178,868	1,268
13:45	6,870	370	+ 5.69%	178,861	1,268
13:43	6,850	350	+ 5.39%	178,839	1,268
13:41	6,850	350	+ 5.39%	178,838	1,268
13:40	6,850	350	+ 5.39%	178,836	1,268
13:38	6,850	350	+ 5.39%	178,834	1,268
13:37	6,810	310	+ 4.77%	178,791	1,268
13:36	6,810	310	+ 4.77%	178,781	1,268
13:33	6,800	300	+ 4.62%	178,725	1,267