시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,830	330	+ 5.08%	177,197	1,257
13:27	6,870	370	+ 5.69%	177,195	1,257
13:26	6,890	390	+ 6.00%	177,152	1,257
13:25	6,830	330	+ 5.08%	177,128	1,256
13:23	6,940	440	+ 6.77%	176,955	1,255
13:21	6,940	440	+ 6.77%	176,954	1,255
13:19	6,940	440	+ 6.77%	176,947	1,255
13:17	6,890	390	+ 6.00%	176,940	1,255
13:16	6,900	400	+ 6.15%	176,766	1,254
13:14	6,890	390	+ 6.00%	176,765	1,254