시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,870	370	+ 5.69%	176,737	1,254
13:10	6,870	370	+ 5.69%	176,716	1,254
13:09	6,870	370	+ 5.69%	176,666	1,253
13:08	6,860	360	+ 5.54%	174,781	1,240
13:07	6,990	490	+ 7.54%	173,591	1,232
13:06	6,990	490	+ 7.54%	173,584	1,232
13:04	6,940	440	+ 6.77%	173,564	1,232
13:00	6,940	440	+ 6.77%	173,560	1,232
12:59	6,950	450	+ 6.92%	173,559	1,232
12:58	6,950	450	+ 6.92%	173,551	1,232