시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,325	295	+ 14.53%	3,262,673	7,876
15:19	2,315	285	+ 14.04%	3,251,633	7,850
15:18	2,330	300	+ 14.78%	3,240,025	7,823
15:17	2,335	305	+ 15.03%	3,234,299	7,810
15:16	2,360	330	+ 16.26%	3,224,363	7,787
15:15	2,345	315	+ 15.52%	3,223,203	7,784
15:14	2,345	315	+ 15.52%	3,220,631	7,778
15:13	2,340	310	+ 15.27%	3,215,373	7,766
15:12	2,340	310	+ 15.27%	3,212,573	7,759
15:11	2,335	305	+ 15.03%	3,210,187	7,754