시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,290	260	+ 12.81%	2,914,096	7,044
13:49	2,310	280	+ 13.79%	2,893,532	6,997
13:48	2,315	285	+ 14.04%	2,888,534	6,985
13:47	2,330	300	+ 14.78%	2,885,702	6,979
13:46	2,310	280	+ 13.79%	2,884,166	6,975
13:45	2,305	275	+ 13.55%	2,882,765	6,972
13:44	2,330	300	+ 14.78%	2,880,479	6,967
13:43	2,315	285	+ 14.04%	2,874,385	6,952
13:42	2,300	270	+ 13.30%	2,873,884	6,951
13:41	2,295	265	+ 13.05%	2,870,979	6,945