시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,290	260	+ 12.81%	2,865,736	6,933
13:39	2,295	265	+ 13.05%	2,863,342	6,927
13:38	2,280	250	+ 12.32%	2,856,670	6,912
13:37	2,280	250	+ 12.32%	2,850,987	6,899
13:36	2,315	285	+ 14.04%	2,841,933	6,878
13:35	2,320	290	+ 14.29%	2,832,922	6,857
13:34	2,335	305	+ 15.03%	2,827,254	6,844
13:33	2,365	335	+ 16.50%	2,805,374	6,793
13:32	2,355	325	+ 16.01%	2,795,910	6,771
13:31	2,375	345	+ 17.00%	2,790,149	6,757