시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,385	355	+ 17.49%	2,786,157	6,748
13:29	2,380	350	+ 17.24%	2,768,797	6,707
13:28	2,415	385	+ 18.97%	2,760,157	6,686
13:27	2,415	385	+ 18.97%	2,758,386	6,682
13:26	2,405	375	+ 18.47%	2,756,053	6,676
13:25	2,405	375	+ 18.47%	2,754,669	6,673
13:24	2,405	375	+ 18.47%	2,753,107	6,669
13:23	2,410	380	+ 18.72%	2,751,817	6,666
13:22	2,405	375	+ 18.47%	2,750,713	6,663
13:21	2,410	380	+ 18.72%	2,747,018	6,655