시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,415	385	+ 18.97%	2,723,763	6,598
13:09	2,410	380	+ 18.72%	2,722,189	6,594
13:08	2,415	385	+ 18.97%	2,719,520	6,588
13:07	2,415	385	+ 18.97%	2,715,758	6,579
13:06	2,430	400	+ 19.70%	2,711,613	6,569
13:05	2,430	400	+ 19.70%	2,709,617	6,564
13:04	2,435	405	+ 19.95%	2,705,729	6,554
13:03	2,465	435	+ 21.43%	2,701,672	6,544
13:02	2,470	440	+ 21.68%	2,699,081	6,538
13:01	2,480	450	+ 22.17%	2,695,768	6,530