시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,475	445	+ 21.92%	2,694,163	6,526
12:59	2,485	455	+ 22.41%	2,694,030	6,526
12:58	2,470	440	+ 21.68%	2,693,390	6,524
12:57	2,500	470	+ 23.15%	2,685,634	6,505
12:56	2,510	480	+ 23.65%	2,684,536	6,502
12:55	2,520	490	+ 24.14%	2,674,257	6,476
12:54	2,510	480	+ 23.65%	2,662,825	6,447
12:53	2,510	480	+ 23.65%	2,655,778	6,430
12:52	2,495	465	+ 22.91%	2,652,367	6,421
12:51	2,495	465	+ 22.91%	2,651,673	6,419