시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,495	465	+ 22.91%	2,651,472	6,419
12:49	2,480	450	+ 22.17%	2,651,446	6,419
12:48	2,480	450	+ 22.17%	2,645,609	6,404
12:47	2,485	455	+ 22.41%	2,644,887	6,402
12:46	2,490	460	+ 22.66%	2,644,277	6,401
12:45	2,485	455	+ 22.41%	2,643,471	6,399
12:44	2,475	445	+ 21.92%	2,641,414	6,394
12:43	2,475	445	+ 21.92%	2,640,025	6,390
12:42	2,465	435	+ 21.43%	2,638,825	6,387
12:41	2,490	460	+ 22.66%	2,635,680	6,380