시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,495	465	+ 22.91%	2,633,774	6,375
12:39	2,495	465	+ 22.91%	2,631,044	6,368
12:38	2,490	460	+ 22.66%	2,620,944	6,343
12:37	2,470	440	+ 21.68%	2,616,980	6,333
12:36	2,460	430	+ 21.18%	2,616,205	6,331
12:35	2,455	425	+ 20.94%	2,612,142	6,321
12:34	2,455	425	+ 20.94%	2,609,198	6,314
12:33	2,460	430	+ 21.18%	2,608,689	6,313
12:32	2,460	430	+ 21.18%	2,606,960	6,308
12:31	2,460	430	+ 21.18%	2,606,409	6,307