시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,445	415	+ 20.44%	2,605,396	6,304
12:29	2,455	425	+ 20.94%	2,603,840	6,301
12:28	2,450	420	+ 20.69%	2,602,143	6,296
12:27	2,460	430	+ 21.18%	2,599,982	6,291
12:26	2,450	420	+ 20.69%	2,598,174	6,287
12:25	2,445	415	+ 20.44%	2,595,075	6,279
12:24	2,445	415	+ 20.44%	2,594,533	6,278
12:23	2,445	415	+ 20.44%	2,592,041	6,272
12:22	2,480	450	+ 22.17%	2,584,533	6,253
12:21	2,450	420	+ 20.69%	2,579,466	6,241