시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,445	415	+ 20.44%	2,577,423	6,236
12:19	2,480	450	+ 22.17%	2,567,611	6,212
12:18	2,485	455	+ 22.41%	2,564,942	6,205
12:17	2,480	450	+ 22.17%	2,563,046	6,200
12:16	2,455	425	+ 20.94%	2,558,226	6,189
12:15	2,470	440	+ 21.68%	2,557,846	6,188
12:14	2,470	440	+ 21.68%	2,551,479	6,172
12:13	2,475	445	+ 21.92%	2,547,831	6,163
12:12	2,480	450	+ 22.17%	2,545,593	6,157
12:11	2,470	440	+ 21.68%	2,540,255	6,144