시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,365	335	+ 16.50%	3,200,388	7,731
15:09	2,360	330	+ 16.26%	3,191,592	7,710
15:08	2,385	355	+ 17.49%	3,188,834	7,703
15:07	2,390	360	+ 17.73%	3,188,524	7,702
15:06	2,400	370	+ 18.23%	3,187,095	7,699
15:05	2,380	350	+ 17.24%	3,184,416	7,693
15:04	2,400	370	+ 18.23%	3,180,131	7,682
15:03	2,365	335	+ 16.50%	3,177,932	7,677
15:02	2,355	325	+ 16.01%	3,171,608	7,662
15:01	2,395	365	+ 17.98%	3,158,221	7,631