시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,470	440	+ 21.68%	2,531,715	6,123
12:09	2,440	410	+ 20.20%	2,529,887	6,118
12:08	2,430	400	+ 19.70%	2,526,955	6,111
12:07	2,430	400	+ 19.70%	2,515,519	6,084
12:06	2,440	410	+ 20.20%	2,510,090	6,070
12:05	2,440	410	+ 20.20%	2,502,605	6,052
12:04	2,440	410	+ 20.20%	2,497,892	6,041
12:03	2,440	410	+ 20.20%	2,486,130	6,012
12:02	2,425	395	+ 19.46%	2,465,446	5,962
12:01	2,520	490	+ 24.14%	2,441,711	5,903