시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,520	490	+ 24.14%	2,430,152	5,874
11:59	2,515	485	+ 23.89%	2,425,180	5,861
11:58	2,525	495	+ 24.38%	2,421,294	5,851
11:57	2,515	485	+ 23.89%	2,418,401	5,844
11:56	2,515	485	+ 23.89%	2,417,660	5,842
11:55	2,505	475	+ 23.40%	2,416,660	5,840
11:54	2,505	475	+ 23.40%	2,415,495	5,837
11:53	2,500	470	+ 23.15%	2,414,446	5,834
11:52	2,495	465	+ 22.91%	2,413,566	5,832
11:51	2,485	455	+ 22.41%	2,411,482	5,827