시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,495	465	+ 22.91%	2,406,011	5,813
11:49	2,505	475	+ 23.40%	2,403,833	5,808
11:48	2,505	475	+ 23.40%	2,402,229	5,804
11:47	2,500	470	+ 23.15%	2,397,368	5,792
11:46	2,495	465	+ 22.91%	2,395,795	5,788
11:45	2,490	460	+ 22.66%	2,392,056	5,778
11:44	2,500	470	+ 23.15%	2,388,381	5,769
11:43	2,520	490	+ 24.14%	2,381,190	5,751
11:42	2,515	485	+ 23.89%	2,379,691	5,747
11:41	2,520	490	+ 24.14%	2,377,353	5,741