시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,520	490	+ 24.14%	2,372,397	5,729
11:39	2,530	500	+ 24.63%	2,367,376	5,716
11:38	2,520	490	+ 24.14%	2,366,695	5,715
11:37	2,530	500	+ 24.63%	2,363,802	5,707
11:36	2,525	495	+ 24.38%	2,360,297	5,698
11:35	2,535	505	+ 24.88%	2,353,398	5,681
11:34	2,525	495	+ 24.38%	2,345,660	5,661
11:33	2,530	500	+ 24.63%	2,342,252	5,653
11:32	2,520	490	+ 24.14%	2,337,537	5,641
11:31	2,525	495	+ 24.38%	2,324,216	5,607