시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,550	520	+ 25.62%	2,304,768	5,558
11:29	2,560	530	+ 26.11%	2,302,727	5,553
11:28	2,565	535	+ 26.36%	2,297,023	5,538
11:27	2,570	540	+ 26.60%	2,295,053	5,533
11:26	2,575	545	+ 26.85%	2,290,407	5,521
11:25	2,565	535	+ 26.36%	2,286,375	5,511
11:24	2,570	540	+ 26.60%	2,278,466	5,491
11:23	2,585	555	+ 27.34%	2,272,329	5,475
11:22	2,580	550	+ 27.09%	2,252,387	5,423
11:21	2,565	535	+ 26.36%	2,233,934	5,376