시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,560	530	+ 26.11%	2,227,469	5,359
11:19	2,560	530	+ 26.11%	2,223,593	5,349
11:18	2,565	535	+ 26.36%	2,212,279	5,320
11:17	2,540	510	+ 25.12%	2,190,692	5,265
11:16	2,535	505	+ 24.88%	2,186,393	5,254
11:15	2,540	510	+ 25.12%	2,177,769	5,233
11:14	2,550	520	+ 25.62%	2,173,234	5,221
11:13	2,545	515	+ 25.37%	2,168,598	5,209
11:12	2,530	500	+ 24.63%	2,160,166	5,188
11:11	2,550	520	+ 25.62%	2,144,456	5,148