시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,540	510	+ 25.12%	2,138,278	5,132
11:09	2,540	510	+ 25.12%	2,128,622	5,108
11:08	2,550	520	+ 25.62%	2,109,450	5,059
11:07	2,535	505	+ 24.88%	2,097,380	5,028
11:06	2,535	505	+ 24.88%	2,078,691	4,981
11:05	2,525	495	+ 24.38%	2,055,273	4,922
11:04	2,540	510	+ 25.12%	2,024,546	4,844
11:03	2,475	445	+ 21.92%	1,990,290	4,757
11:02	2,470	440	+ 21.68%	1,975,239	4,720
11:01	2,500	470	+ 23.15%	1,951,397	4,660